시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,030	15	0.37%	1,479	228,434
09/19 15:15	4,035	20	0.50%	251	226,955
09/19 15:10	4,040	25	0.62%	217	226,704
09/19 15:05	4,040	25	0.62%	566	226,487
09/19 15:00	4,035	20	0.50%	87	225,921
09/19 14:55	4,045	30	0.75%	3,424	225,834
09/19 14:50	4,040	25	0.62%	2,698	222,410
09/19 14:45	4,040	25	0.62%	902	219,712
09/19 14:40	4,040	25	0.62%	913	218,810
09/19 14:35	4,040	25	0.62%	909	217,897