시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,830	50	-0.46%	80	12,625
09/19 15:15	10,820	60	-0.55%	79	12,545
09/19 15:10	10,830	130	-1.19%	503	12,466
09/19 15:05	10,830	60	-0.55%	63	11,963
09/19 14:55	10,830	90	-0.82%	81	11,900
09/19 14:50	10,830	90	-0.82%	162	11,819
09/19 14:45	10,830	90	-0.82%	21	11,657
09/19 14:40	10,830	80	-0.73%	664	11,636
09/19 14:35	10,830	50	-0.46%	91	10,972
09/19 14:30	10,830	80	-0.73%	546	10,881