시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	61,600	1,100	1.82%	464	23,654
09/19 15:15	61,600	1,100	1.82%	534	23,190
09/19 15:10	61,700	1,200	1.98%	1,143	22,656
09/19 15:05	61,200	700	1.16%	729	21,513
09/19 15:00	61,100	600	0.99%	490	20,784
09/19 14:55	61,000	500	0.83%	929	20,294
09/19 14:50	61,000	500	0.83%	445	19,365
09/19 14:45	60,600	200	0.33%	726	18,920
09/19 14:40	60,300	200	-0.33%	4	18,194
09/19 14:35	60,300	200	-0.33%	82	18,190