시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,075	20	0.97%	2,902	116,114
09/19 15:15	2,075	20	0.97%	5,516	113,212
09/19 15:10	2,070	15	0.73%	3,134	107,696
09/19 15:05	2,070	15	0.73%	621	104,562
09/19 15:00	2,070	15	0.73%	1,254	103,941
09/19 14:55	2,075	20	0.97%	5,491	102,687
09/19 14:50	2,075	20	0.97%	115	97,196
09/19 14:45	2,075	20	0.97%	85	97,081
09/19 14:40	2,075	20	0.97%	6	96,996
09/19 14:35	2,075	20	0.97%	12	96,990