시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	423,000	12,000	2.92%	297	8,680
09/19 15:15	423,500	12,500	3.04%	154	8,383
09/19 15:10	424,000	13,000	3.16%	117	8,229
09/19 15:05	424,000	13,000	3.16%	89	8,112
09/19 15:00	423,500	12,500	3.04%	140	8,023
09/19 14:55	423,500	12,500	3.04%	101	7,883
09/19 14:50	423,500	12,500	3.04%	100	7,782
09/19 14:45	423,500	12,500	3.04%	110	7,682
09/19 14:40	423,500	12,500	3.04%	75	7,572
09/19 14:35	423,000	12,000	2.92%	92	7,497