시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,441	32	2.27%	116,310	5,813,670
09/19 15:15	1,450	41	2.91%	92,173	5,697,360
09/19 15:10	1,449	40	2.84%	110,595	5,605,187
09/19 15:05	1,443	34	2.41%	65,200	5,494,592
09/19 15:00	1,447	38	2.70%	31,982	5,429,392
09/19 14:55	1,445	36	2.56%	14,240	5,397,410
09/19 14:50	1,445	36	2.56%	55,378	5,383,170
09/19 14:45	1,443	34	2.41%	5,666	5,327,792
09/19 14:40	1,448	39	2.77%	90,108	5,322,126
09/19 14:35	1,445	36	2.56%	62,271	5,232,018