시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,280	40	0.55%	2,142	43,104
09/19 15:15	7,250	10	0.00%	765	40,962
09/19 15:10	7,250	10	0.14%	1	40,197
09/19 15:05	7,230	10	-0.14%	285	40,196
09/19 15:00	7,250	10	0.14%	571	39,911
09/19 14:55	7,260	20	0.28%	54	39,340
09/19 14:50	7,260	20	0.00%	173	39,286
09/19 14:45	7,250	10	0.00%	887	39,113
09/19 14:40	7,250	10	0.14%	707	38,226
09/19 14:35	7,250	10	0.14%	88	37,519