시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	995	14	-1.39%	5,075	348,476
09/19 15:15	998	15	-1.48%	7,697	343,401
09/19 15:10	998	13	-1.29%	1,044	335,704
09/19 15:05	999	13	-1.28%	9,836	334,660
09/19 15:00	999	10	-0.99%	110	324,824
09/19 14:55	999	13	-1.28%	3,908	324,714
09/19 14:50	998	11	-1.09%	1,566	320,806
09/19 14:45	1,000	11	-1.09%	210	319,240
09/19 14:40	999	10	-0.99%	353	319,030
09/19 14:35	1,002	9	-0.89%	9,016	318,677