시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,080	15	0.37%	503	17,202
09/19 15:15	4,065	45	-1.09%	5,433	16,699
09/19 15:10	4,020	60	-1.47%	483	11,266
09/19 15:05	4,010	60	-1.47%	29	10,783
09/19 15:00	4,010	55	-1.35%	20	10,754
09/19 14:55	4,010	55	-1.35%	20	10,734
09/19 14:50	4,010	55	-1.35%	50	10,714
09/19 14:35	4,020	60	-1.47%	901	10,664
09/19 14:15	4,025	40	-0.98%	32	9,763
09/19 14:10	4,025	55	-1.35%	1,235	9,731