시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,337	3	0.22%	4,701	210,140
09/19 15:15	1,339	5	0.37%	12,652	205,439
09/19 15:10	1,339	5	-0.37%	2,417	192,787
09/19 15:05	1,334	0	0.00%	109	190,370
09/19 15:00	1,337	3	0.00%	793	190,261
09/19 14:55	1,333	2	-0.15%	41	189,468
09/19 14:50	1,333	2	-0.15%	656	189,427
09/19 14:45	1,336	2	0.15%	330	188,771
09/19 14:40	1,340	6	0.45%	3,398	188,441
09/19 14:35	1,336	3	-0.22%	6,582	185,043