시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,325	50	-2.11%	2,477	45,838
09/19 15:15	2,330	50	-2.10%	63	43,361
09/19 15:10	2,330	50	-2.10%	244	43,298
09/19 15:05	2,325	50	-2.11%	300	43,054
09/19 14:55	2,335	50	-2.10%	52	42,754
09/19 14:50	2,335	45	-1.89%	487	42,702
09/19 14:45	2,330	45	-1.89%	10	42,215
09/19 14:40	2,335	40	-1.68%	18	42,205
09/19 14:35	2,335	40	-1.68%	88	42,187
09/19 14:30	2,335	40	-1.68%	10	42,099