시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,850	500	3.06%	82	13,960
09/19 15:15	16,830	480	2.94%	351	13,878
09/19 15:10	16,830	480	2.94%	129	13,527
09/19 15:05	16,820	470	2.87%	105	13,398
09/19 15:00	16,820	470	2.87%	249	13,293
09/19 14:55	16,810	460	2.81%	115	13,044
09/19 14:50	16,800	450	2.75%	18	12,929
09/19 14:45	16,800	450	2.75%	52	12,911
09/19 14:40	16,810	460	2.81%	69	12,859
09/19 14:35	16,810	460	2.81%	14	12,790