시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	38,250	350	-0.91%	1	4,773
09/19 15:15	38,250	400	-1.03%	5	4,772
09/19 15:00	38,200	400	-1.04%	1	4,767
09/19 14:55	38,250	350	-0.91%	3	4,766
09/19 14:15	38,250	350	-0.91%	3	4,763
09/19 14:10	38,300	300	-0.78%	12	4,760
09/19 14:00	38,300	300	-0.78%	2	4,748
09/19 13:40	38,300	350	-0.91%	15	4,746
09/19 13:25	38,300	300	-0.78%	1	4,731
09/19 13:05	38,250	350	-0.91%	1	4,730