시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,090	0	0.00%	2,243	16,532
09/19 15:15	2,085	10	-0.48%	1,128	14,289
09/19 15:10	2,085	10	-0.48%	106	13,161
09/19 15:05	2,085	10	-0.48%	155	13,055
09/19 15:00	2,085	10	-0.48%	175	12,900
09/19 14:55	2,085	10	-0.48%	73	12,725
09/19 14:50	2,085	10	-0.48%	14	12,652
09/19 14:45	2,085	10	-0.48%	25	12,638
09/19 14:40	2,085	10	-0.48%	55	12,613
09/19 14:35	2,085	10	-0.48%	40	12,558