시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,800	70	1.22%	1,189	89,040
09/19 15:15	5,810	80	1.40%	1,299	87,851
09/19 15:10	5,810	80	1.40%	1,998	86,552
09/19 15:05	5,810	80	1.40%	749	84,554
09/19 15:00	5,810	80	1.40%	639	83,805
09/19 14:55	5,820	90	1.57%	121	83,166
09/19 14:50	5,820	90	1.57%	2,447	83,045
09/19 14:45	5,820	90	1.57%	440	80,598
09/19 14:40	5,820	90	1.57%	1,386	80,158
09/19 14:35	5,810	80	1.40%	230	78,772