시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,096	5	-0.45%	1,899	18,055
09/19 15:15	1,097	5	-0.45%	49	16,156
09/19 15:10	1,090	12	-1.09%	397	16,107
09/19 15:00	1,100	2	-0.18%	6	15,710
09/19 14:50	1,100	11	-0.99%	371	15,704
09/19 14:45	1,090	11	-1.00%	52	15,333
09/19 14:40	1,089	12	-1.09%	14	15,281
09/19 14:35	1,099	12	-1.08%	7	15,267
09/19 14:30	1,099	18	-1.61%	20	15,260
09/19 14:25	1,089	21	-1.89%	858	15,240