시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	37,350	1,350	3.75%	17,973	547,382
09/19 15:15	37,350	1,350	3.75%	23,240	529,409
09/19 15:10	37,250	1,250	3.47%	3,744	506,169
09/19 15:05	37,250	1,250	3.47%	7,759	502,425
09/19 15:00	37,300	1,300	3.61%	7,238	494,666
09/19 14:55	37,150	1,150	3.19%	3,861	487,428
09/19 14:50	37,200	1,200	3.33%	2,080	483,567
09/19 14:45	37,200	1,200	3.33%	3,227	481,487
09/19 14:40	37,250	1,250	3.47%	4,318	478,260
09/19 14:35	37,200	1,200	3.33%	2,544	473,942