시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	191,000	8,000	4.37%	27,190	399,748
09/19 15:15	190,400	7,400	4.04%	2,433	372,558
09/19 15:10	190,500	7,500	4.10%	3,800	370,125
09/19 15:05	190,300	7,300	3.99%	2,740	366,325
09/19 15:00	190,300	7,300	3.99%	2,354	363,585
09/19 14:55	190,200	7,200	3.93%	2,047	361,231
09/19 14:50	190,300	7,300	3.99%	2,143	359,184
09/19 14:45	190,400	7,400	4.04%	3,441	357,041
09/19 14:40	190,500	7,500	4.10%	2,232	353,600
09/19 14:35	190,600	7,600	4.15%	3,839	351,368