시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,580	10	0.12%	167	11,047
09/19 15:15	8,570	0	0.00%	56	10,880
09/19 15:10	8,570	0	0.00%	55	10,824
09/19 15:05	8,570	0	0.00%	16	10,769
09/19 14:55	8,570	0	0.00%	17	10,753
09/19 14:40	8,570	0	0.00%	100	10,736
09/19 14:25	8,570	0	0.00%	11	10,636
09/19 14:20	8,580	10	0.12%	40	10,625
09/19 14:10	8,580	10	0.12%	136	10,585
09/19 14:05	8,580	10	0.12%	20	10,449