시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,800	15	0.40%	862	30,250
09/19 15:15	3,800	15	0.40%	1,054	29,388
09/19 15:10	3,795	10	0.26%	62	28,334
09/19 15:00	3,800	15	0.40%	353	28,272
09/19 14:50	3,805	20	0.53%	303	27,919
09/19 14:35	3,805	20	0.53%	144	27,616
09/19 14:25	3,780	5	-0.13%	1	27,472
09/19 14:15	3,815	30	0.79%	813	27,471
09/19 14:10	3,810	25	0.66%	631	26,658
09/19 13:50	3,810	25	0.66%	93	26,027