시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	707,000	41,000	6.16%	7,063	494,453
09/19 15:15	707,000	41,000	6.16%	5,883	487,390
09/19 15:10	708,000	42,000	6.31%	5,494	481,507
09/19 15:05	709,000	43,000	6.46%	4,114	476,013
09/19 15:00	712,000	46,000	6.91%	4,078	471,899
09/19 14:55	715,000	49,000	7.36%	4,215	467,821
09/19 14:50	715,000	49,000	7.36%	3,283	463,606
09/19 14:45	714,000	48,000	7.21%	3,171	460,323
09/19 14:40	714,000	48,000	7.21%	2,238	457,152
09/19 14:35	715,000	49,000	7.36%	5,929	454,914