시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,500	160	1.55%	192,782	4,931,315
09/19 15:15	10,480	140	1.35%	40,353	4,738,533
09/19 15:10	10,480	140	1.35%	69,320	4,698,180
09/19 15:05	10,470	130	1.26%	63,833	4,628,860
09/19 15:00	10,460	120	1.16%	56,766	4,565,027
09/19 14:55	10,450	110	1.06%	49,781	4,508,261
09/19 14:50	10,450	110	1.06%	47,050	4,458,480
09/19 14:45	10,450	110	1.06%	40,167	4,411,430
09/19 14:40	10,460	120	1.16%	59,045	4,371,263
09/19 14:35	10,450	110	1.06%	46,534	4,312,218