시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,940	200	2.97%	1,690	58,544
09/19 15:15	6,940	200	2.97%	2,360	56,854
09/19 15:10	6,910	170	2.52%	2,653	54,494
09/19 15:05	6,910	170	2.52%	6,990	51,841
09/19 15:00	6,830	90	1.34%	528	44,851
09/19 14:55	6,830	90	1.34%	49	44,323
09/19 14:50	6,810	70	1.04%	2	44,274
09/19 14:45	6,820	80	1.19%	330	44,272
09/19 14:40	6,820	80	1.19%	1,500	43,942
09/19 14:35	6,810	70	1.04%	500	42,442