시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,880	65	2.31%	2,462	65,625
09/19 15:15	2,885	70	2.49%	1,583	63,163
09/19 15:10	2,880	65	2.31%	171	61,580
09/19 15:05	2,880	65	2.31%	1,816	61,409
09/19 15:00	2,860	45	1.60%	1,115	59,593
09/19 14:55	2,860	45	1.60%	637	58,478
09/19 14:50	2,860	45	1.60%	301	57,841
09/19 14:45	2,860	45	1.60%	1,566	57,540
09/19 14:40	2,860	45	1.60%	201	55,974
09/19 14:35	2,860	45	1.60%	166	55,773