시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,760	5	0.18%	79	2,582
09/19 14:55	2,760	5	0.18%	61	2,503
09/19 14:05	2,760	5	0.18%	89	2,442
09/19 13:30	2,760	20	0.73%	754	2,353
09/19 12:50	2,750	5	-0.18%	2	1,599
09/19 12:45	2,750	5	-0.18%	96	1,597
09/19 11:45	2,775	20	0.73%	2	1,501
09/19 11:25	2,775	20	0.73%	1	1,499
09/19 11:10	2,770	15	0.54%	12	1,498
09/19 11:05	2,770	15	0.54%	488	1,486