시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	61,100	1,400	2.35%	7,951	243,000
09/19 15:15	61,100	1,400	2.35%	2,779	235,049
09/19 15:10	61,100	1,400	2.35%	2,491	232,270
09/19 15:05	61,100	1,400	2.35%	3,297	229,779
09/19 15:00	61,100	1,400	2.35%	3,638	226,482
09/19 14:55	61,100	1,400	2.35%	2,641	222,844
09/19 14:50	61,100	1,400	2.35%	3,392	220,203
09/19 14:45	61,100	1,400	2.35%	5,691	216,811
09/19 14:40	61,100	1,400	2.35%	2,085	211,120
09/19 14:35	61,100	1,400	2.35%	3,084	209,035