시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	228,500	3,000	-1.30%	10,357	337,541
09/19 15:15	228,000	4,500	-1.94%	3,446	327,184
09/19 15:10	227,500	5,000	-2.15%	3,314	323,738
09/19 15:05	227,000	5,500	-2.37%	3,075	320,424
09/19 15:00	226,500	6,000	-2.58%	1,986	317,349
09/19 14:55	227,000	5,500	-2.37%	2,824	315,363
09/19 14:50	227,000	6,500	-2.78%	4,973	312,539
09/19 14:45	226,000	7,000	-3.00%	3,405	307,566
09/19 14:40	226,000	6,500	-2.80%	1,885	304,161
09/19 14:35	226,000	6,500	-2.80%	2,961	302,276