시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,310	450	2.67%	141,370	1,366,942
09/19 15:15	17,250	390	2.31%	37,149	1,225,572
09/19 15:10	17,240	380	2.25%	20,240	1,188,423
09/19 15:05	17,230	370	2.19%	7,169	1,168,183
09/19 15:00	17,230	370	2.19%	19,677	1,161,014
09/19 14:55	17,230	370	2.19%	12,247	1,141,337
09/19 14:50	17,230	370	2.19%	9,649	1,129,090
09/19 14:45	17,230	370	2.19%	17,878	1,119,441
09/19 14:40	17,230	370	2.19%	16,472	1,101,563
09/19 14:35	17,230	370	2.19%	35,724	1,085,091