시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,565	75	-2.84%	114,839	2,399,053
09/19 15:15	2,545	125	-4.68%	102,717	2,284,214
09/19 15:10	2,525	135	-5.08%	61,570	2,181,497
09/19 15:05	2,515	135	-5.09%	30,971	2,119,927
09/19 15:00	2,525	135	-5.08%	47,055	2,088,956
09/19 14:55	2,525	130	-4.90%	72,564	2,041,901
09/19 14:50	2,525	125	-4.72%	6,340	1,969,337
09/19 14:45	2,525	130	-4.90%	33,189	1,962,997
09/19 14:40	2,530	125	-4.71%	13,873	1,929,808
09/19 14:35	2,525	125	-4.72%	12,754	1,915,935