시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	18,850	350	1.89%	865	26,153
09/19 15:15	18,850	350	1.89%	1,750	25,288
09/19 15:10	18,840	340	1.84%	360	23,538
09/19 15:05	18,740	240	1.30%	122	23,178
09/19 15:00	18,780	280	1.51%	129	23,056
09/19 14:55	18,780	280	1.51%	116	22,927
09/19 14:50	18,820	320	1.73%	45	22,811
09/19 14:45	18,860	360	1.95%	32	22,766
09/19 14:40	18,840	340	1.84%	382	22,734
09/19 14:35	18,860	360	1.95%	1,053	22,352