시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	622	18	-2.81%	8,228	328,590
09/19 15:15	629	14	-2.18%	2,674	320,362
09/19 15:10	629	16	-2.48%	9,597	317,688
09/19 15:05	628	16	-2.48%	3,442	308,091
09/19 15:00	628	12	-1.88%	567	304,649
09/19 14:55	630	13	-2.02%	8,878	304,082
09/19 14:50	628	15	-2.33%	4,394	295,204
09/19 14:45	627	14	-2.18%	1,158	290,810
09/19 14:40	626	14	-2.19%	719	289,652
09/19 14:35	627	14	-2.18%	4	288,933