시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	223,000	500	-0.22%	18,822	186,007
09/19 15:15	224,000	1,500	0.67%	3,481	167,185
09/19 15:10	224,000	500	0.22%	4,513	163,704
09/19 15:05	223,500	1,000	0.00%	3,360	159,191
09/19 15:00	223,500	1,000	0.00%	3,228	155,831
09/19 14:55	223,500	500	0.00%	1,620	152,603
09/19 14:50	223,500	500	0.00%	1,528	150,983
09/19 14:45	223,500	500	0.00%	1,048	149,455
09/19 14:40	223,500	500	0.00%	1,050	148,407
09/19 14:35	223,500	500	0.00%	898	147,357