시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,820	250	-2.26%	1,844	126,506
09/19 15:15	10,870	230	-2.07%	1,961	124,662
09/19 15:10	10,870	220	-1.98%	1,542	122,701
09/19 15:05	10,890	210	-1.89%	2,497	121,159
09/19 15:00	10,870	220	-1.98%	3,841	118,662
09/19 14:55	10,870	230	-2.07%	2,421	114,821
09/19 14:50	10,870	230	-2.07%	4,401	112,400
09/19 14:45	10,920	230	-2.06%	3,868	107,999
09/19 14:40	10,920	180	-1.62%	2,109	104,131
09/19 14:35	10,930	170	-1.53%	2,419	102,022