시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,995	425	9.30%	43,384	5,095,510
09/19 15:15	4,985	415	9.08%	25,662	5,052,126
09/19 15:10	4,960	390	8.53%	56,372	5,026,464
09/19 15:05	5,000	430	9.41%	23,937	4,970,092
09/19 15:00	5,000	430	9.41%	12,254	4,946,155
09/19 14:55	5,030	460	10.07%	14,655	4,933,901
09/19 14:50	5,020	450	9.85%	17,956	4,919,246
09/19 14:45	4,990	420	9.19%	20,005	4,901,290
09/19 14:40	4,990	420	9.19%	52,166	4,881,285
09/19 14:35	5,020	450	9.85%	44,504	4,829,119