시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,200	60	0.42%	552	15,779
09/19 15:15	14,190	50	0.35%	885	15,227
09/19 15:10	14,170	30	0.21%	41	14,342
09/19 15:05	14,160	20	0.14%	112	14,301
09/19 14:55	14,170	30	0.21%	94	14,189
09/19 14:50	14,150	10	0.07%	3	14,095
09/19 14:45	14,150	10	0.07%	223	14,092
09/19 14:40	14,170	30	0.21%	134	13,869
09/19 14:35	14,170	30	0.21%	188	13,735
09/19 14:30	14,160	20	0.14%	194	13,547