시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,580	70	-1.92%	822	41,877
09/19 15:15	3,575	85	-2.32%	332	41,055
09/19 15:10	3,575	80	-2.19%	978	40,723
09/19 15:05	3,575	80	-2.19%	236	39,745
09/19 15:00	3,570	80	-2.19%	2	39,509
09/19 14:55	3,585	80	-2.18%	290	39,507
09/19 14:50	3,575	80	-2.19%	136	39,217
09/19 14:45	3,575	80	-2.19%	148	39,081
09/19 14:40	3,585	80	-2.18%	159	38,933
09/19 14:35	3,585	75	-2.05%	1,001	38,774