시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,765	5	0.13%	810	36,553
09/19 15:15	3,780	20	0.53%	760	35,743
09/19 15:10	3,780	20	0.53%	548	34,983
09/19 15:05	3,775	15	0.40%	230	34,435
09/19 15:00	3,780	20	0.53%	3,100	34,205
09/19 14:55	3,760	0	0.00%	406	31,105
09/19 14:50	3,765	5	0.00%	120	30,699
09/19 14:45	3,765	5	0.00%	1,067	30,579
09/19 14:40	3,770	10	0.27%	1,386	29,512
09/19 14:35	3,770	10	0.00%	2,814	28,126