시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,580	10	0.39%	1,447	37,280
09/19 15:15	2,580	10	0.39%	2	35,833
09/19 15:10	2,580	10	0.39%	265	35,831
09/19 15:05	2,575	5	0.19%	1,014	35,566
09/19 15:00	2,575	5	0.19%	113	34,552
09/19 14:55	2,570	0	0.00%	2	34,439
09/19 14:50	2,575	5	0.19%	638	34,437
09/19 14:45	2,570	0	0.00%	100	33,799
09/19 14:40	2,570	10	0.00%	2,528	33,699
09/19 14:35	2,560	10	-0.39%	2	31,171