시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,390	490	10.00%	350	583
09/19 14:30	4,945	45	0.92%	9	233
09/19 13:00	4,950	50	1.02%	12	224
09/19 11:30	4,950	50	1.02%	1	212
09/19 11:00	4,950	50	1.02%	133	211
09/19 10:00	4,900	0	0.00%	76	78
09/19 09:00	4,945	45	0.92%	2	2