시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	627	5	0.80%	1,894	319,366
09/19 15:15	628	6	0.96%	3,060	317,472
09/19 15:10	629	7	1.13%	8,198	314,412
09/19 15:05	627	5	0.80%	26,819	306,214
09/19 15:00	626	4	0.64%	25,624	279,395
09/19 14:55	624	2	0.32%	361	253,771
09/19 14:50	624	2	0.32%	24	253,410
09/19 14:45	624	2	0.32%	2,706	253,386
09/19 14:40	621	1	-0.16%	214	250,680
09/19 14:35	625	3	0.48%	8,120	250,466