시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	700	17	2.49%	360	35,735
09/19 15:15	700	17	2.49%	2,566	35,375
09/19 15:10	686	3	0.44%	288	32,809
09/19 15:05	694	11	1.61%	1,000	32,521
09/19 15:00	690	7	1.02%	666	31,521
09/19 14:45	686	3	0.44%	150	30,855
09/19 14:35	686	3	0.44%	1,016	30,705
09/19 14:30	689	6	0.88%	730	29,689
09/19 14:15	691	8	1.17%	1,974	28,959
09/19 14:10	691	8	1.17%	40	26,985