시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	410	10	-2.38%	3,103	808,526
09/19 15:15	411	11	-2.61%	4,839	805,423
09/19 15:10	411	11	-2.61%	8,812	800,584
09/19 15:05	411	11	-2.61%	3,551	791,772
09/19 15:00	411	10	-2.38%	52	788,221
09/19 14:55	411	11	-2.61%	345	788,169
09/19 14:50	411	11	-2.61%	3,558	787,824
09/19 14:45	411	12	-2.84%	12,023	784,266
09/19 14:40	410	12	-2.84%	7,842	772,243
09/19 14:35	410	12	-2.84%	9,278	764,401