시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	22,200	50	-0.22%	95,105	1,872,967
09/19 15:15	22,250	50	0.00%	22,651	1,777,862
09/19 15:10	22,250	50	0.00%	11,256	1,755,211
09/19 15:05	22,250	100	0.00%	9,774	1,743,955
09/19 15:00	22,250	150	0.00%	26,004	1,734,181
09/19 14:55	22,200	100	-0.45%	18,934	1,708,177
09/19 14:50	22,200	100	-0.45%	15,946	1,689,243
09/19 14:45	22,250	150	0.00%	25,364	1,673,297
09/19 14:40	22,250	100	0.00%	52,528	1,647,933
09/19 14:35	22,200	100	-0.45%	14,478	1,595,405