시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,980	120	-1.97%	5,348	404,508
09/19 15:15	5,980	140	-2.29%	13,862	399,160
09/19 15:10	5,990	130	-2.12%	12,863	385,298
09/19 15:05	6,000	120	-1.96%	2,695	372,435
09/19 15:00	6,000	110	-1.80%	340	369,740
09/19 14:55	6,000	120	-1.96%	995	369,400
09/19 14:50	6,000	110	-1.80%	2,237	368,405
09/19 14:45	6,000	110	-1.80%	237	366,168
09/19 14:40	6,010	100	-1.64%	584	365,931
09/19 14:35	6,000	100	-1.64%	76	365,347