시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	946	1	0.11%	1,243	76,676
09/19 15:15	950	5	0.53%	285	75,433
09/19 15:10	950	5	0.53%	80	75,148
09/19 15:05	949	4	0.42%	1,999	75,068
09/19 15:00	950	5	0.53%	2,125	73,069
09/19 14:55	949	4	0.42%	2	70,944
09/19 14:50	947	2	0.21%	1	70,942
09/19 14:45	949	4	0.42%	6,498	70,941
09/19 14:35	943	2	-0.21%	1	64,443
09/19 14:30	950	5	0.53%	250	64,442