시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,707	23	-1.33%	1,904	105,147
09/19 15:15	1,719	23	-1.32%	9,027	103,243
09/19 15:10	1,716	14	-0.81%	600	94,216
09/19 15:05	1,716	15	-0.87%	4,279	93,616
09/19 15:00	1,714	16	-0.92%	613	89,337
09/19 14:50	1,715	15	-0.87%	732	88,724
09/19 14:45	1,720	10	-0.58%	1	87,992
09/19 14:40	1,720	15	-0.86%	1,085	87,991
09/19 14:35	1,719	18	-1.04%	2,206	86,906
09/19 14:30	1,717	18	-1.04%	1,823	84,700