시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,704	3	0.18%	549	137,425
09/19 15:15	1,700	6	-0.35%	4,547	136,876
09/19 15:10	1,704	3	0.18%	1,417	132,329
09/19 15:05	1,704	3	0.18%	429	130,912
09/19 15:00	1,703	2	0.12%	197	130,483
09/19 14:55	1,701	1	0.00%	313	130,286
09/19 14:50	1,700	1	-0.06%	100	129,973
09/19 14:45	1,704	3	0.18%	2,400	129,873
09/19 14:40	1,704	3	0.18%	5	127,473
09/19 14:35	1,704	3	0.18%	14	127,468