시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	43,450	300	0.70%	2,859	62,845
09/19 15:15	43,400	250	0.58%	540	59,986
09/19 15:10	43,450	300	0.70%	749	59,446
09/19 15:05	43,450	300	0.70%	685	58,697
09/19 15:00	43,450	300	0.70%	556	58,012
09/19 14:55	43,450	300	0.70%	554	57,456
09/19 14:50	43,450	300	0.70%	713	56,902
09/19 14:45	43,500	350	0.81%	1,085	56,189
09/19 14:40	43,450	300	0.70%	580	55,104
09/19 14:35	43,450	300	0.70%	655	54,524