시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,670	160	-1.48%	717	61,673
09/19 15:15	10,680	170	-1.57%	368	60,956
09/19 15:10	10,680	180	-1.66%	59	60,588
09/19 15:05	10,680	180	-1.66%	852	60,529
09/19 15:00	10,700	160	-1.47%	597	59,677
09/19 14:55	10,660	180	-1.66%	7	59,080
09/19 14:50	10,690	180	-1.66%	1,369	59,073
09/19 14:45	10,670	180	-1.66%	207	57,704
09/19 14:40	10,690	180	-1.66%	463	57,497
09/19 14:35	10,700	160	-1.47%	229	57,034