시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	1,879	1	0.05%	924	74,095
09/19 15:15	1,878	7	0.00%	1,082	73,171
09/19 15:10	1,880	5	0.27%	2,473	72,089
09/19 15:05	1,879	3	0.16%	490	69,616
09/19 15:00	1,878	0	0.00%	4	69,126
09/19 14:50	1,878	3	0.00%	101	69,122
09/19 14:45	1,876	2	-0.11%	20	69,021
09/19 14:40	1,877	4	-0.21%	284	69,001
09/19 14:35	1,874	4	-0.21%	1	68,717
09/19 14:30	1,876	6	-0.32%	7	68,716